| Banco Crédito Agrícola de Cartago |
¢515,00 |
¢525,00 |
28/07/2010 10:50 a.m. |
| Banco de Costa Rica |
¢515,50 |
¢525,50 |
28/07/2010 08:45 a.m. |
| Banco Nacional de Costa Rica |
¢516,00 |
¢525,50 |
29/07/2010 06:57 a.m. |
| Banco Popular y de Desarrollo Comunal |
¢516,00 |
¢526,00 |
28/07/2010 11:26 a.m. |
| Banco BAC San José S.A. |
¢516,00 |
¢526,00 |
29/07/2010 05:44 p.m. |
| Banco BCT S.A. |
¢512,00 |
¢525,00 |
29/07/2010 02:36 p.m. |
| Banco Cathay de Costa Rica S.A. |
¢514,00 |
¢526,00 |
23/07/2010 12:30 p.m. |
| Banco Citibank de Costa Rica S.A. |
¢515,00 |
¢525,00 |
30/07/2010 01:14 a.m. |
| Banco CMB (Costa Rica) S.A. |
¢517,00 |
¢524,00 |
26/07/2010 08:50 a.m. |
| Banco General (Costa Rica) S.A. |
¢516,00 |
¢526,00 |
29/07/2010 07:42 p.m. |
| Banco HSBC (Costa Rica) S.A. |
¢513,00 |
¢525,00 |
29/07/2010 08:53 a.m. |
| Banco Improsa S.A. |
¢513,00 |
¢526,00 |
29/07/2010 03:10 p.m. |
| Banco Lafise S.A. |
¢516,00 |
¢529,00 |
29/07/2010 08:29 a.m. |
| Banco Promérica S.A. |
¢513,00 |
¢526,00 |
26/07/2010 10:09 a.m. |
| Banco Scotiabank de Costa Rica S.A. |
¢516,00 |
¢528,00 |
29/07/2010 02:36 p.m. |
| Financiera ACOBO S.A. |
¢515,00 |
¢525,00 |
29/07/2010 02:37 p.m. |
| Financiera Cafsa S.A. |
¢516,00 |
¢528,00 |
29/07/2010 07:09 p.m. |
| Financiera Comeca S.A. |
¢515,00 |
¢527,00 |
28/07/2010 11:57 a.m. |
| Financiera Desyfin S.A. |
¢516,00 |
¢526,00 |
29/07/2010 11:46 a.m. |
| Financiera G&T; Continental Costa Rica S.A. |
¢516,00 |
¢526,00 |
29/07/2010 09:07 a.m. |
| Financiera Multivalores S.A. |
¢514,50 |
¢526,50 |
28/07/2010 11:50 a.m. |
| Grupo Mutual Alajuela - La Vivienda de Ahorro y Préstamo |
¢516,00 |
¢525,50 |
28/07/2010 01:34 p.m. |
| Mutual Cartago de Ahorro y Préstamo |
¢516,00 |
¢525,50 |
28/07/2010 11:42 a.m. |
| Coope-ANDE N°1 R.L. |
¢516,00 |
¢525,50 |
28/07/2010 04:13 p.m. |
| Cooperativa COOCIQUE R.L. |
¢516,00 |
¢526,50 |
30/07/2010 12:34 a.m. |
| Cooperativa Coopealianza R.L. |
¢513,00 |
¢523,00 |
29/07/2010 12:16 p.m. |
| Cooperativa COOPEMEX R.L. |
¢514,46 |
¢525,14 |
15/07/2010 10:06 a.m. |
| Cooperativa Coopeorotina R.L. |
¢516,00 |
¢525,50 |
29/07/2010 09:53 a.m. |
| Cooperativa CREDECOOP R.L. |
¢512,00 |
¢525,00 |
22/07/2010 10:29 a.m. |
| Cooperativa Nacional de Educadores R.L. (COOPENAE) |
¢516,00 |
¢525,50 |
29/07/2010 10:57 a.m. |
| Cooperativa San Marcos R.L. |
¢516,00 |
¢526,00 |
29/07/2010 09:53 a.m. |
| CoopeSanRamón R.L. |
¢514,00 |
¢524,00 |
22/07/2010 03:15 p.m. |
| Coopeservidores R.L. |
¢516,00 |
¢525,50 |
28/07/2010 12:17 p.m. |
| Casa de Cambio Global Exchange |
¢461,15 |
¢532,00 |
29/07/2010 04:52 p.m. |
| Casa de Cambio Soluciones Monetarias S.A. |
¢516,00 |
¢531,00 |
28/07/2010 02:37 p.m. |
| Casa de Cambio Teledolar S. A. |
¢516,00 |
¢531,00 |
28/07/2010 12:22 p.m. |
| Acobo Puesto de Bolsa S.A. |
¢515,00 |
¢525,00 |
23/07/2010 09:07 a.m. |
| Aldesa Valores, Puesto de Bolsa, S.A |
¢517,00 |
¢531,00 |
28/07/2010 09:02 a.m. |
| BCT Valores, Puesto De Bolsa, S.A. |
¢516,00 |
¢526,00 |
29/07/2010 12:20 p.m. |
| BN Valores S.A., Puesto de Bolsa |
¢516,00 |
¢525,50 |
29/07/2010 08:34 a.m. |
| INS Valores, Puesto de Bolsa, S.A. |
¢516,00 |
¢523,00 |
29/07/2010 12:44 p.m. |
| INTERBOLSA, Puesto de Bolsa |
¢515,50 |
¢525,50 |
29/07/2010 08:56 a.m. |
| Mercado Valores de Costa Rica Puesto de Bolsa |
¢515,50 |
¢526,00 |
28/07/2010 12:22 p.m. |
| Popular Valores, Puesto de Bolsa |
¢516,00 |
¢526,00 |
28/07/2010 04:51 p.m. |
|
Ti¢oFinanza$